Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2008 | 680.0 | 680.0 | 624.0 | 650.0 | 41.35 Thousand |
| 10 Jan, 2008 | 694.8 | 694.8 | 636.0 | 640.4 | 113.38 Thousand |
| 09 Jan, 2008 | 624.0 | 668.4 | 624.0 | 648.0 | 114.88 Thousand |
| 08 Jan, 2008 | 650.0 | 692.0 | 600.0 | 629.6 | 2.06 Million |
| 07 Jan, 2008 | 690.0 | 739.8 | 624.4 | 624.4 | 106.66 Thousand |
| 04 Jan, 2008 | 622.0 | 672.5 | 622.0 | 672.5 | 26.86 Thousand |
| 03 Jan, 2008 | 637.8 | 637.8 | 604.0 | 619.8 | 11.12 Thousand |
| 02 Jan, 2008 | 639.9 | 660.0 | 610.0 | 644.0 | 19.43 Thousand |
| 01 Jan, 2008 | 592.0 | 632.0 | 586.0 | 616.0 | 15.16 Thousand |
| 31 Dec, 2007 | 568.0 | 596.0 | 550.0 | 580.0 | 11.39 Thousand |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM