Techno Electric & Engineering Company Limited (TECHNOE)
INR 1521.9
(-2.05%)
INR 1521.9
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2007 | 218.0 | 226.0 | 210.0 | 223.6 | 15.4 Thousand |
| 28 Sep, 2007 | 220.0 | 220.0 | 210.0 | 220.0 | 1110.00 |
| 27 Sep, 2007 | 225.4 | 225.8 | 214.5 | 223.0 | 2490.00 |
| 26 Sep, 2007 | 223.9 | 223.9 | 217.6 | 217.6 | 2480.00 |
| 25 Sep, 2007 | 222.2 | 224.0 | 215.4 | 215.4 | 1470.00 |
| 24 Sep, 2007 | 230.0 | 238.9 | 222.4 | 222.4 | 4308.00 |
| 21 Sep, 2007 | 239.9 | 239.9 | 212.0 | 224.0 | 6431.00 |
| 20 Sep, 2007 | 226.0 | 228.0 | 210.0 | 210.0 | 982.00 |
| 19 Sep, 2007 | 240.0 | 240.0 | 214.6 | 216.1 | 597.00 |
| 18 Sep, 2007 | 216.0 | 221.5 | 210.8 | 221.5 | 152.00 |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM