Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2008 | 520.0 | 558.0 | 480.0 | 558.0 | 7961.00 |
| 24 Jan, 2008 | 550.0 | 550.0 | 513.1 | 530.4 | 24.77 Thousand |
| 23 Jan, 2008 | 538.8 | 545.5 | 453.0 | 540.0 | 21.48 Thousand |
| 22 Jan, 2008 | 528.9 | 528.9 | 495.9 | 495.9 | 719.00 |
| 21 Jan, 2008 | 602.0 | 605.8 | 551.0 | 551.0 | 24.42 Thousand |
| 18 Jan, 2008 | 632.0 | 634.0 | 606.0 | 610.1 | 8830.00 |
| 17 Jan, 2008 | 629.4 | 671.8 | 610.0 | 656.0 | 25.95 Thousand |
| 16 Jan, 2008 | 630.0 | 650.0 | 586.1 | 610.3 | 13.53 Thousand |
| 15 Jan, 2008 | 664.1 | 682.0 | 639.2 | 645.4 | 15.28 Thousand |
| 14 Jan, 2008 | 652.0 | 684.8 | 640.2 | 655.8 | 28.16 Thousand |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM