Techno Electric & Engineering Company Limited (TECHNOE)
INR 1521.9
(-2.05%)
INR 1521.9
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2007 | 279.0 | 282.0 | 270.0 | 280.0 | 9942.00 |
| 15 Oct, 2007 | 270.0 | 280.0 | 270.0 | 279.6 | 13.83 Thousand |
| 12 Oct, 2007 | 265.8 | 269.5 | 256.5 | 264.0 | 6189.00 |
| 11 Oct, 2007 | 257.0 | 266.0 | 254.0 | 260.0 | 10.77 Thousand |
| 10 Oct, 2007 | 281.8 | 281.8 | 264.0 | 268.0 | 7042.00 |
| 09 Oct, 2007 | 279.2 | 287.9 | 256.1 | 282.0 | 35.49 Thousand |
| 08 Oct, 2007 | 254.0 | 295.0 | 250.2 | 270.0 | 97.31 Thousand |
| 05 Oct, 2007 | 230.0 | 260.8 | 222.0 | 247.0 | 22.65 Thousand |
| 04 Oct, 2007 | 214.0 | 223.0 | 210.0 | 223.0 | 4579.00 |
| 03 Oct, 2007 | 220.0 | 224.0 | 214.0 | 214.0 | 3840.00 |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM