Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2008 | 500.3 | 529.4 | 482.0 | 524.0 | 10.66 Thousand |
| 07 Feb, 2008 | 522.0 | 540.0 | 505.2 | 525.4 | 19 Thousand |
| 06 Feb, 2008 | 486.2 | 533.0 | 486.2 | 530.0 | 29.46 Thousand |
| 05 Feb, 2008 | 516.0 | 516.0 | 496.0 | 510.0 | 3630.00 |
| 04 Feb, 2008 | 518.0 | 536.0 | 481.1 | 523.0 | 3732.00 |
| 01 Feb, 2008 | 528.8 | 528.8 | 508.6 | 519.0 | 3842.00 |
| 31 Jan, 2008 | 524.5 | 547.4 | 484.0 | 528.8 | 5008.00 |
| 30 Jan, 2008 | 569.2 | 569.2 | 520.1 | 530.0 | 12.8 Thousand |
| 29 Jan, 2008 | 516.1 | 540.0 | 510.0 | 539.0 | 9666.00 |
| 28 Jan, 2008 | 500.0 | 530.1 | 482.0 | 530.0 | 6777.00 |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM