Techno Electric & Engineering Company Limited (TECHNOE)
INR 1521.9
(-2.05%)
INR 1521.9
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2007 | 374.4 | 374.4 | 324.0 | 331.0 | 40.73 Thousand |
| 29 Oct, 2007 | 278.0 | 324.0 | 278.0 | 319.6 | 56.24 Thousand |
| 26 Oct, 2007 | 269.4 | 273.9 | 265.2 | 268.1 | 5400.00 |
| 25 Oct, 2007 | 267.8 | 268.0 | 261.0 | 267.8 | 4819.00 |
| 24 Oct, 2007 | 270.0 | 270.0 | 260.0 | 260.0 | 2457.00 |
| 23 Oct, 2007 | 271.9 | 272.0 | 262.0 | 262.0 | 3830.00 |
| 22 Oct, 2007 | 250.0 | 280.0 | 250.0 | 259.5 | 4144.00 |
| 19 Oct, 2007 | 270.0 | 270.0 | 246.3 | 250.2 | 4278.00 |
| 18 Oct, 2007 | 296.0 | 296.0 | 270.0 | 270.0 | 8099.00 |
| 17 Oct, 2007 | 240.5 | 277.8 | 240.5 | 268.8 | 6805.00 |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM