Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2008 | 494.0 | 524.8 | 486.4 | 524.8 | 25.57 Thousand |
| 21 Feb, 2008 | 510.0 | 530.0 | 500.0 | 510.0 | 1034.00 |
| 20 Feb, 2008 | 500.0 | 524.0 | 496.0 | 520.0 | 11.4 Thousand |
| 19 Feb, 2008 | 500.0 | 524.0 | 472.2 | 520.0 | 29.91 Thousand |
| 18 Feb, 2008 | 476.0 | 502.0 | 472.1 | 500.0 | 4221.00 |
| 15 Feb, 2008 | 467.0 | 499.4 | 466.4 | 484.0 | 2354.00 |
| 14 Feb, 2008 | 480.0 | 500.0 | 480.0 | 480.2 | 1973.00 |
| 13 Feb, 2008 | 474.5 | 482.0 | 460.7 | 480.0 | 24.27 Thousand |
| 12 Feb, 2008 | 502.0 | 502.0 | 468.2 | 482.0 | 7898.00 |
| 11 Feb, 2008 | 505.0 | 528.0 | 490.0 | 528.0 | 28.04 Thousand |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM