Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2008 | 390.0 | 424.0 | 386.5 | 400.3 | 99.82 Thousand |
| 25 Mar, 2008 | 380.5 | 422.0 | 380.5 | 400.0 | 8787.00 |
| 24 Mar, 2008 | 427.0 | 427.0 | 368.0 | 400.0 | 122.32 Thousand |
| 19 Mar, 2008 | 392.5 | 431.0 | 345.3 | 420.0 | 21.82 Thousand |
| 18 Mar, 2008 | 382.0 | 405.8 | 340.0 | 400.0 | 22.48 Thousand |
| 17 Mar, 2008 | 420.0 | 436.0 | 386.1 | 386.1 | 365.92 Thousand |
| 14 Mar, 2008 | 422.0 | 446.0 | 410.6 | 440.0 | 9871.00 |
| 13 Mar, 2008 | 420.0 | 448.0 | 394.0 | 440.0 | 14.3 Thousand |
| 12 Mar, 2008 | 478.0 | 478.0 | 440.0 | 440.0 | 4659.00 |
| 11 Mar, 2008 | 460.0 | 472.0 | 412.1 | 446.0 | 12.01 Thousand |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM