Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2008 | 384.1 | 416.0 | 384.1 | 415.4 | 2225.00 |
| 08 Apr, 2008 | 400.2 | 418.0 | 400.0 | 402.1 | 2808.00 |
| 07 Apr, 2008 | 410.0 | 424.0 | 409.9 | 416.0 | 3325.00 |
| 04 Apr, 2008 | 422.0 | 436.0 | 416.0 | 426.0 | 641.00 |
| 03 Apr, 2008 | 447.9 | 447.9 | 420.3 | 431.9 | 229.00 |
| 02 Apr, 2008 | 430.0 | 455.9 | 427.0 | 437.8 | 291.00 |
| 01 Apr, 2008 | 440.0 | 479.9 | 434.0 | 436.3 | 2668.00 |
| 31 Mar, 2008 | 395.0 | 476.0 | 395.0 | 450.0 | 53.72 Thousand |
| 28 Mar, 2008 | 400.0 | 439.9 | 390.0 | 430.0 | 5048.00 |
| 27 Mar, 2008 | 390.0 | 413.9 | 386.0 | 394.0 | 2818.00 |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM