Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2008 | 388.0 | 393.6 | 372.5 | 380.0 | 4546.00 |
| 09 May, 2008 | 402.0 | 408.8 | 382.5 | 388.0 | 3832.00 |
| 08 May, 2008 | 412.0 | 412.0 | 396.5 | 400.0 | 5013.00 |
| 07 May, 2008 | 408.0 | 412.8 | 402.1 | 408.9 | 1721.00 |
| 06 May, 2008 | 420.0 | 427.8 | 404.0 | 407.0 | 4356.00 |
| 05 May, 2008 | 429.8 | 438.0 | 423.0 | 428.0 | 5243.00 |
| 02 May, 2008 | 450.0 | 450.0 | 406.0 | 408.0 | 2412.00 |
| 30 Apr, 2008 | 430.0 | 438.0 | 414.3 | 426.0 | 1689.00 |
| 29 Apr, 2008 | 422.0 | 437.0 | 422.0 | 427.1 | 2292.00 |
| 28 Apr, 2008 | 414.1 | 455.0 | 414.0 | 423.1 | 15.2 Thousand |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM