Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2008 | 310.0 | 310.0 | 280.3 | 280.7 | 680.00 |
| 09 Jun, 2008 | 302.0 | 318.0 | 280.0 | 299.9 | 361.00 |
| 06 Jun, 2008 | 310.0 | 318.0 | 300.0 | 302.1 | 1057.00 |
| 05 Jun, 2008 | 334.8 | 334.8 | 296.0 | 301.1 | 1330.00 |
| 04 Jun, 2008 | 314.2 | 354.0 | 294.0 | 330.0 | 2208.00 |
| 03 Jun, 2008 | 300.0 | 329.9 | 300.0 | 312.0 | 705.00 |
| 02 Jun, 2008 | 335.0 | 342.0 | 326.0 | 327.0 | 1067.00 |
| 30 May, 2008 | 355.9 | 355.9 | 330.2 | 330.2 | 1755.00 |
| 29 May, 2008 | 340.0 | 341.0 | 330.2 | 340.0 | 1135.00 |
| 28 May, 2008 | 334.3 | 343.8 | 333.6 | 340.0 | 929.00 |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM