Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2008 | 262.0 | 266.0 | 258.0 | 266.0 | 167.00 |
| 07 Jul, 2008 | 262.0 | 270.0 | 256.1 | 269.0 | 362.00 |
| 04 Jul, 2008 | 248.0 | 278.0 | 248.0 | 258.0 | 772.00 |
| 03 Jul, 2008 | 254.1 | 267.7 | 240.7 | 240.7 | 550.00 |
| 02 Jul, 2008 | 272.8 | 272.8 | 258.4 | 262.0 | 1568.00 |
| 01 Jul, 2008 | 246.0 | 284.0 | 240.0 | 270.0 | 9693.00 |
| 30 Jun, 2008 | 256.2 | 266.0 | 254.0 | 260.0 | 1932.00 |
| 27 Jun, 2008 | 260.3 | 285.0 | 252.2 | 252.2 | 3853.00 |
| 26 Jun, 2008 | 291.7 | 291.7 | 280.0 | 280.2 | 573.00 |
| 25 Jun, 2008 | 270.1 | 287.0 | 270.0 | 280.4 | 998.00 |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM