Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2008 | 281.0 | 286.0 | 277.0 | 286.0 | 233.00 |
| 21 Jul, 2008 | 293.2 | 293.6 | 291.8 | 291.8 | 26.00 |
| 18 Jul, 2008 | 288.0 | 310.0 | 273.6 | 296.0 | 125.04 Thousand |
| 17 Jul, 2008 | 276.0 | 289.9 | 262.0 | 289.9 | 2169.00 |
| 16 Jul, 2008 | 251.0 | 293.9 | 251.0 | 290.0 | 1147.00 |
| 15 Jul, 2008 | 280.0 | 302.0 | 274.0 | 295.0 | 525.00 |
| 14 Jul, 2008 | 280.0 | 305.0 | 280.0 | 296.1 | 87.00 |
| 11 Jul, 2008 | 298.0 | 299.6 | 289.0 | 299.6 | 816.00 |
| 10 Jul, 2008 | 276.0 | 299.6 | 276.0 | 298.0 | 3891.00 |
| 09 Jul, 2008 | 280.0 | 280.0 | 240.0 | 278.0 | 885.00 |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM