Techno Electric & Engineering Company Limited (TECHNOE)

INR 1141.4

(-1.6%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2008 320.0 320.0 278.0 280.0 229.00
19 Aug, 2008 286.0 289.8 274.0 289.7 1003.00
18 Aug, 2008 286.6 287.0 282.0 282.0 437.00
14 Aug, 2008 300.0 300.0 300.0 300.0 -
13 Aug, 2008 300.0 300.0 300.0 300.0 -
12 Aug, 2008 300.0 300.0 300.0 300.0 -
11 Aug, 2008 300.0 300.0 300.0 300.0 -
08 Aug, 2008 300.0 300.0 300.0 300.0 -
07 Aug, 2008 300.0 300.0 300.0 300.0 -
06 Aug, 2008 300.0 300.0 300.0 300.0 -