Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2008 | 262.0 | 280.0 | 262.0 | 268.1 | 2264.00 |
| 02 Sep, 2008 | 280.0 | 281.0 | 273.3 | 274.0 | 416.00 |
| 01 Sep, 2008 | 274.0 | 280.0 | 274.0 | 274.3 | 51.00 |
| 29 Aug, 2008 | 272.0 | 287.8 | 271.1 | 280.1 | 203.00 |
| 28 Aug, 2008 | 275.2 | 275.2 | 270.1 | 270.1 | 283.00 |
| 27 Aug, 2008 | 275.1 | 285.9 | 275.1 | 285.6 | 278.00 |
| 26 Aug, 2008 | 266.0 | 286.0 | 266.0 | 280.0 | 897.00 |
| 25 Aug, 2008 | 272.6 | 293.9 | 272.0 | 272.0 | 222.00 |
| 22 Aug, 2008 | 270.0 | 285.8 | 260.0 | 285.8 | 144.00 |
| 21 Aug, 2008 | 280.0 | 288.9 | 272.2 | 272.2 | 295.00 |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM