Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2008 | 200.0 | 200.0 | 184.5 | 188.0 | 331.00 |
| 01 Oct, 2008 | 217.9 | 217.9 | 166.1 | 195.1 | 897.00 |
| 30 Sep, 2008 | 194.0 | 194.0 | 172.1 | 191.4 | 1776.00 |
| 29 Sep, 2008 | 211.5 | 227.0 | 186.3 | 204.0 | 2997.00 |
| 26 Sep, 2008 | 240.0 | 240.0 | 222.0 | 222.0 | 702.00 |
| 25 Sep, 2008 | 230.0 | 230.0 | 230.0 | 230.0 | 51.00 |
| 24 Sep, 2008 | 225.1 | 250.0 | 225.1 | 238.8 | 1159.00 |
| 23 Sep, 2008 | 230.0 | 234.0 | 226.3 | 226.5 | 346.00 |
| 22 Sep, 2008 | 231.4 | 237.8 | 204.6 | 233.0 | 1152.00 |
| 19 Sep, 2008 | 240.0 | 240.6 | 231.0 | 240.0 | 1091.00 |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM