Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2008 | 140.1 | 176.9 | 140.1 | 176.9 | 1083.00 |
| 17 Oct, 2008 | 140.0 | 162.0 | 140.0 | 140.2 | 3154.00 |
| 16 Oct, 2008 | 158.0 | 160.0 | 140.0 | 149.7 | 1375.00 |
| 15 Oct, 2008 | 178.0 | 179.9 | 159.1 | 163.2 | 1408.00 |
| 14 Oct, 2008 | 182.8 | 186.0 | 166.5 | 180.0 | 501.00 |
| 13 Oct, 2008 | 148.0 | 174.0 | 148.0 | 156.1 | 2111.00 |
| 10 Oct, 2008 | 150.0 | 187.8 | 145.0 | 152.6 | 3578.00 |
| 08 Oct, 2008 | 160.0 | 165.0 | 148.0 | 156.4 | 1189.00 |
| 07 Oct, 2008 | 205.8 | 205.8 | 172.0 | 182.0 | 1039.00 |
| 06 Oct, 2008 | 189.0 | 189.0 | 172.1 | 178.0 | 1061.00 |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM