Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2008 | 158.0 | 166.0 | 156.1 | 165.0 | 284.00 |
| 04 Nov, 2008 | 160.0 | 165.2 | 155.3 | 165.0 | 1011.00 |
| 03 Nov, 2008 | 178.0 | 178.0 | 160.0 | 166.0 | 920.00 |
| 31 Oct, 2008 | 160.0 | 162.0 | 147.0 | 153.4 | 3734.00 |
| 29 Oct, 2008 | 150.0 | 163.8 | 145.4 | 146.6 | 1629.00 |
| 27 Oct, 2008 | 155.8 | 160.0 | 128.0 | 154.0 | 3095.00 |
| 24 Oct, 2008 | 146.0 | 150.0 | 122.5 | 140.0 | 5760.00 |
| 23 Oct, 2008 | 163.8 | 164.0 | 143.1 | 159.0 | 1010.00 |
| 22 Oct, 2008 | 152.0 | 173.7 | 152.0 | 166.0 | 1774.00 |
| 21 Oct, 2008 | 150.5 | 169.2 | 150.0 | 164.0 | 476.00 |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM