Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2008 | 146.0 | 146.0 | 146.0 | 146.0 | 61.00 |
| 03 Dec, 2008 | 156.0 | 156.9 | 142.0 | 151.8 | 579.00 |
| 02 Dec, 2008 | 134.0 | 145.6 | 132.3 | 145.6 | 314.00 |
| 01 Dec, 2008 | 143.1 | 149.8 | 136.1 | 148.0 | 360.00 |
| 28 Nov, 2008 | 157.9 | 157.9 | 130.0 | 140.0 | 765.00 |
| 27 Nov, 2008 | 138.2 | 138.2 | 138.2 | 138.2 | - |
| 26 Nov, 2008 | 134.1 | 147.8 | 134.1 | 138.2 | 122.00 |
| 25 Nov, 2008 | 130.0 | 150.0 | 130.0 | 138.0 | 1031.00 |
| 24 Nov, 2008 | 168.0 | 168.0 | 130.4 | 142.0 | 736.00 |
| 21 Nov, 2008 | 153.3 | 153.3 | 125.4 | 147.6 | 1025.00 |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM