Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2009 | 145.2 | 147.0 | 142.4 | 142.7 | 471.00 |
| 05 Jan, 2009 | 144.0 | 153.8 | 144.0 | 150.0 | 2118.00 |
| 02 Jan, 2009 | 145.7 | 155.0 | 145.7 | 155.0 | 2045.00 |
| 31 Dec, 2008 | 142.8 | 148.0 | 129.0 | 140.0 | 2287.00 |
| 30 Dec, 2008 | 120.0 | 139.7 | 120.0 | 132.0 | 2694.00 |
| 29 Dec, 2008 | 122.0 | 130.0 | 116.0 | 128.0 | 3720.00 |
| 26 Dec, 2008 | 126.2 | 131.6 | 124.0 | 124.0 | 2811.00 |
| 24 Dec, 2008 | 140.0 | 140.0 | 120.0 | 120.0 | 2251.00 |
| 23 Dec, 2008 | 132.0 | 146.0 | 132.0 | 134.1 | 511.00 |
| 22 Dec, 2008 | 137.0 | 148.2 | 136.3 | 136.4 | 5298.00 |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM