Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2009 | 120.0 | 122.0 | 120.0 | 122.0 | 20.00 |
| 04 Feb, 2009 | 128.0 | 128.0 | 122.5 | 122.5 | 405.00 |
| 03 Feb, 2009 | 126.0 | 127.9 | 123.6 | 127.6 | 378.00 |
| 02 Feb, 2009 | 132.0 | 132.0 | 118.4 | 128.0 | 405.00 |
| 30 Jan, 2009 | 117.0 | 127.0 | 117.0 | 127.0 | 668.00 |
| 29 Jan, 2009 | 111.4 | 125.8 | 111.4 | 121.2 | 3282.00 |
| 28 Jan, 2009 | 122.0 | 122.2 | 120.4 | 122.0 | 1570.00 |
| 27 Jan, 2009 | 119.8 | 123.0 | 115.5 | 121.9 | 660.00 |
| 23 Jan, 2009 | 112.0 | 122.8 | 112.0 | 118.0 | 3996.00 |
| 22 Jan, 2009 | 117.7 | 123.0 | 114.2 | 120.0 | 3683.00 |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM