Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2009 | 126.0 | 126.2 | 126.0 | 126.2 | 246.00 |
| 18 Feb, 2009 | 126.0 | 132.0 | 123.1 | 130.0 | 434.00 |
| 17 Feb, 2009 | 130.7 | 138.0 | 126.1 | 128.0 | 1699.00 |
| 16 Feb, 2009 | 138.0 | 146.0 | 136.1 | 144.0 | 1005.00 |
| 13 Feb, 2009 | 136.0 | 143.9 | 136.0 | 136.1 | 1587.00 |
| 12 Feb, 2009 | 128.0 | 138.0 | 126.0 | 136.0 | 2469.00 |
| 11 Feb, 2009 | 127.5 | 128.0 | 122.0 | 128.0 | 88.00 |
| 10 Feb, 2009 | 124.0 | 128.0 | 124.0 | 127.8 | 2025.00 |
| 09 Feb, 2009 | 123.9 | 123.9 | 119.5 | 120.1 | 250.00 |
| 06 Feb, 2009 | 120.1 | 123.6 | 120.1 | 121.3 | 1329.00 |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM