Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2009 | 110.0 | 110.0 | 104.0 | 109.5 | 640.00 |
| 05 Mar, 2009 | 108.0 | 108.0 | 106.1 | 106.1 | 234.00 |
| 04 Mar, 2009 | 108.0 | 108.0 | 104.8 | 104.8 | 101.00 |
| 03 Mar, 2009 | 113.0 | 114.0 | 106.0 | 112.7 | 2123.00 |
| 02 Mar, 2009 | 124.0 | 124.0 | 110.1 | 110.2 | 3941.00 |
| 27 Feb, 2009 | 118.4 | 122.0 | 116.4 | 118.6 | 3147.00 |
| 26 Feb, 2009 | 128.0 | 128.0 | 116.0 | 119.3 | 811.00 |
| 25 Feb, 2009 | 120.0 | 128.0 | 118.2 | 124.5 | 3785.00 |
| 24 Feb, 2009 | 118.0 | 121.3 | 117.0 | 117.0 | 1506.00 |
| 20 Feb, 2009 | 122.0 | 123.0 | 121.0 | 121.0 | 290.00 |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM