Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2009 | 132.3 | 148.0 | 132.0 | 140.0 | 2.87 Million |
| 23 Mar, 2009 | 136.0 | 136.0 | 128.3 | 133.5 | 3563.00 |
| 20 Mar, 2009 | 119.8 | 137.7 | 119.8 | 136.2 | 9575.00 |
| 19 Mar, 2009 | 111.5 | 119.9 | 110.1 | 114.7 | 4007.00 |
| 18 Mar, 2009 | 109.9 | 111.5 | 106.0 | 110.0 | 548.00 |
| 17 Mar, 2009 | 106.5 | 110.0 | 104.0 | 109.4 | 232.00 |
| 16 Mar, 2009 | 104.0 | 111.0 | 102.1 | 109.6 | 2029.00 |
| 13 Mar, 2009 | 106.0 | 113.8 | 105.6 | 113.8 | 4960.00 |
| 12 Mar, 2009 | 105.0 | 108.0 | 104.0 | 108.0 | 227.00 |
| 09 Mar, 2009 | 106.0 | 106.1 | 106.0 | 106.1 | 70.00 |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM