Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2009 | 145.0 | 157.8 | 145.0 | 148.4 | 1041.00 |
| 08 Apr, 2009 | 140.6 | 157.0 | 136.0 | 150.3 | 1105.00 |
| 06 Apr, 2009 | 160.0 | 160.0 | 146.3 | 151.0 | 2269.00 |
| 02 Apr, 2009 | 150.0 | 156.0 | 144.2 | 144.2 | 3402.00 |
| 01 Apr, 2009 | 144.1 | 150.0 | 142.4 | 148.0 | 2176.00 |
| 31 Mar, 2009 | 138.1 | 156.0 | 138.1 | 154.6 | 9031.00 |
| 30 Mar, 2009 | 152.0 | 154.0 | 139.2 | 142.4 | 3900.00 |
| 27 Mar, 2009 | 137.9 | 156.0 | 133.0 | 150.0 | 3.16 Million |
| 26 Mar, 2009 | 143.8 | 143.8 | 132.0 | 139.0 | 3492.00 |
| 25 Mar, 2009 | 144.0 | 144.0 | 132.0 | 132.2 | 1029.00 |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM