Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2009 | 204.0 | 220.0 | 202.0 | 219.8 | 862.00 |
| 11 May, 2009 | 212.0 | 214.0 | 200.1 | 202.1 | 833.00 |
| 08 May, 2009 | 226.8 | 226.8 | 211.0 | 212.2 | 831.00 |
| 07 May, 2009 | 218.9 | 224.0 | 214.1 | 224.0 | 662.00 |
| 06 May, 2009 | 232.0 | 232.0 | 214.0 | 216.0 | 6592.00 |
| 05 May, 2009 | 224.0 | 225.8 | 220.1 | 223.0 | 2835.00 |
| 04 May, 2009 | 244.0 | 244.0 | 215.1 | 220.0 | 11.79 Thousand |
| 30 Apr, 2009 | 232.0 | 232.0 | 232.0 | 232.0 | - |
| 29 Apr, 2009 | 228.7 | 245.8 | 226.0 | 232.0 | 9489.00 |
| 28 Apr, 2009 | 235.9 | 239.8 | 222.7 | 228.0 | 5643.00 |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM