Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2009 | 312.1 | 312.1 | 304.1 | 312.1 | 28.42 Thousand |
| 25 May, 2009 | 286.0 | 297.2 | 286.0 | 297.2 | 23.75 Thousand |
| 22 May, 2009 | 287.8 | 287.8 | 264.5 | 282.4 | 7581.00 |
| 21 May, 2009 | 270.0 | 274.1 | 265.0 | 274.1 | 71.48 Thousand |
| 20 May, 2009 | 248.0 | 249.1 | 248.0 | 249.1 | 15.76 Thousand |
| 19 May, 2009 | 210.0 | 226.4 | 210.0 | 226.4 | 10 Thousand |
| 18 May, 2009 | 207.0 | 207.0 | 207.0 | 207.0 | - |
| 15 May, 2009 | 202.7 | 207.1 | 201.6 | 207.0 | 1605.00 |
| 14 May, 2009 | 203.2 | 206.9 | 198.6 | 203.0 | 221.00 |
| 13 May, 2009 | 202.4 | 220.1 | 202.4 | 207.6 | 1703.00 |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM