Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2009 | 257.3 | 270.0 | 257.3 | 270.0 | 1029.00 |
| 22 Jun, 2009 | 271.0 | 275.0 | 266.4 | 270.0 | 1329.00 |
| 19 Jun, 2009 | 280.6 | 280.6 | 274.0 | 279.9 | 2561.00 |
| 18 Jun, 2009 | 286.0 | 286.0 | 278.0 | 278.0 | 4773.00 |
| 17 Jun, 2009 | 304.0 | 305.2 | 292.4 | 292.4 | 5260.00 |
| 16 Jun, 2009 | 310.0 | 310.0 | 304.0 | 307.8 | 557.00 |
| 15 Jun, 2009 | 323.3 | 323.3 | 314.1 | 316.0 | 3569.00 |
| 12 Jun, 2009 | 340.0 | 340.0 | 330.0 | 330.0 | 4217.00 |
| 11 Jun, 2009 | 336.6 | 346.8 | 336.6 | 338.1 | 22.56 Thousand |
| 10 Jun, 2009 | 360.0 | 360.0 | 341.0 | 350.0 | 3157.00 |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM