Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2009 | 240.1 | 255.8 | 240.0 | 250.0 | 1404.00 |
| 20 Jul, 2009 | 246.0 | 250.2 | 238.0 | 250.0 | 1732.00 |
| 17 Jul, 2009 | 232.0 | 257.0 | 232.0 | 238.5 | 1924.00 |
| 16 Jul, 2009 | 260.0 | 260.0 | 230.1 | 230.1 | 2278.00 |
| 15 Jul, 2009 | 240.0 | 250.0 | 239.8 | 250.0 | 1459.00 |
| 14 Jul, 2009 | 239.6 | 239.6 | 230.0 | 234.0 | 1646.00 |
| 13 Jul, 2009 | 240.0 | 240.0 | 214.0 | 218.2 | 3880.00 |
| 10 Jul, 2009 | 242.0 | 250.0 | 234.0 | 242.0 | 1211.00 |
| 09 Jul, 2009 | 249.8 | 254.0 | 249.8 | 254.0 | 372.00 |
| 08 Jul, 2009 | 264.0 | 270.0 | 240.2 | 246.0 | 4223.00 |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM