Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2009 | 274.0 | 284.0 | 270.0 | 275.9 | 2975.00 |
| 03 Aug, 2009 | 270.0 | 283.0 | 270.0 | 276.0 | 1272.00 |
| 31 Jul, 2009 | 280.0 | 289.8 | 280.0 | 284.0 | 1658.00 |
| 30 Jul, 2009 | 286.0 | 286.0 | 278.6 | 279.6 | 1739.00 |
| 29 Jul, 2009 | 298.0 | 306.5 | 280.1 | 292.0 | 1951.00 |
| 28 Jul, 2009 | 298.0 | 306.0 | 298.0 | 302.0 | 2037.00 |
| 27 Jul, 2009 | 286.0 | 324.0 | 280.0 | 293.2 | 23.74 Thousand |
| 24 Jul, 2009 | 251.3 | 274.7 | 246.0 | 270.0 | 6789.00 |
| 23 Jul, 2009 | 260.0 | 260.0 | 250.0 | 252.0 | 1092.00 |
| 22 Jul, 2009 | 258.0 | 288.5 | 245.1 | 249.0 | 1648.00 |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM