Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2009 | 272.5 | 272.5 | 272.5 | 272.5 | - |
| 17 Aug, 2009 | 277.2 | 279.4 | 266.0 | 272.5 | 34.72 Thousand |
| 14 Aug, 2009 | 282.0 | 284.0 | 264.2 | 264.2 | 32.64 Thousand |
| 13 Aug, 2009 | 289.7 | 289.7 | 271.4 | 274.0 | 4825.00 |
| 12 Aug, 2009 | 272.0 | 274.0 | 268.0 | 274.0 | 1809.00 |
| 11 Aug, 2009 | 277.0 | 279.0 | 270.8 | 276.0 | 15.65 Thousand |
| 10 Aug, 2009 | 292.5 | 292.5 | 270.0 | 284.0 | 14.73 Thousand |
| 07 Aug, 2009 | 282.2 | 296.0 | 282.2 | 290.0 | 15.33 Thousand |
| 06 Aug, 2009 | 270.2 | 288.0 | 270.0 | 282.0 | 12.18 Thousand |
| 05 Aug, 2009 | 281.1 | 293.6 | 274.0 | 276.0 | 2326.00 |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM