Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2009 | 333.6 | 340.0 | 306.0 | 306.0 | 88.32 Thousand |
| 31 Aug, 2009 | 292.0 | 329.2 | 292.0 | 316.8 | 74.38 Thousand |
| 28 Aug, 2009 | 300.0 | 309.4 | 295.1 | 296.0 | 15.13 Thousand |
| 27 Aug, 2009 | 300.7 | 305.6 | 296.7 | 299.8 | 4792.00 |
| 26 Aug, 2009 | 301.5 | 310.0 | 290.0 | 308.0 | 27.18 Thousand |
| 25 Aug, 2009 | 268.0 | 320.0 | 268.0 | 288.4 | 25.66 Thousand |
| 24 Aug, 2009 | 272.0 | 277.0 | 270.4 | 270.4 | 8089.00 |
| 21 Aug, 2009 | 272.5 | 272.5 | 272.5 | 272.5 | - |
| 20 Aug, 2009 | 272.5 | 272.5 | 272.5 | 272.5 | - |
| 19 Aug, 2009 | 272.5 | 272.5 | 272.5 | 272.5 | - |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM