Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2009 | 300.0 | 304.0 | 295.0 | 295.4 | 8860.00 |
| 30 Sep, 2009 | 300.0 | 303.8 | 298.0 | 300.0 | 5367.00 |
| 29 Sep, 2009 | 302.0 | 317.6 | 296.0 | 297.0 | 10.57 Thousand |
| 25 Sep, 2009 | 336.0 | 336.0 | 300.0 | 300.7 | 6031.00 |
| 24 Sep, 2009 | 296.9 | 304.0 | 296.1 | 299.4 | 3100.00 |
| 23 Sep, 2009 | 307.0 | 308.0 | 300.0 | 305.8 | 3230.00 |
| 22 Sep, 2009 | 309.0 | 310.0 | 302.0 | 302.1 | 8469.00 |
| 18 Sep, 2009 | 301.6 | 308.0 | 300.0 | 300.0 | 7037.00 |
| 17 Sep, 2009 | 310.0 | 311.8 | 292.0 | 303.0 | 10.89 Thousand |
| 16 Sep, 2009 | 304.1 | 309.8 | 298.1 | 298.5 | 9191.00 |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM