Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2009 | 297.8 | 303.4 | 275.0 | 280.0 | 5104.00 |
| 30 Oct, 2009 | 312.0 | 312.0 | 291.4 | 297.0 | 5841.00 |
| 29 Oct, 2009 | 320.0 | 320.0 | 294.0 | 303.6 | 5066.00 |
| 28 Oct, 2009 | 320.0 | 320.0 | 300.0 | 303.5 | 11.72 Thousand |
| 27 Oct, 2009 | 323.0 | 323.0 | 304.0 | 310.0 | 12.27 Thousand |
| 26 Oct, 2009 | 328.0 | 340.0 | 322.2 | 323.5 | 35.47 Thousand |
| 23 Oct, 2009 | 326.0 | 329.4 | 316.3 | 322.0 | 21.92 Thousand |
| 22 Oct, 2009 | 318.0 | 328.9 | 314.2 | 320.0 | 37.41 Thousand |
| 21 Oct, 2009 | 315.9 | 324.0 | 312.0 | 320.0 | 53.88 Thousand |
| 20 Oct, 2009 | 297.8 | 337.4 | 297.0 | 310.0 | 186.99 Thousand |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM