Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2009 | 329.4 | 342.0 | 324.7 | 340.0 | 5967.00 |
| 30 Nov, 2009 | 334.7 | 334.7 | 318.1 | 320.0 | 9397.00 |
| 27 Nov, 2009 | 330.0 | 333.8 | 320.2 | 326.6 | 12.8 Thousand |
| 26 Nov, 2009 | 340.0 | 343.2 | 330.2 | 333.1 | 29.12 Thousand |
| 25 Nov, 2009 | 322.0 | 346.0 | 322.0 | 346.0 | 22.36 Thousand |
| 24 Nov, 2009 | 345.6 | 348.0 | 332.3 | 332.6 | 12.09 Thousand |
| 23 Nov, 2009 | 350.0 | 355.4 | 336.0 | 336.4 | 25.48 Thousand |
| 20 Nov, 2009 | 340.0 | 340.0 | 324.0 | 334.0 | 19.07 Thousand |
| 19 Nov, 2009 | 329.6 | 336.0 | 321.0 | 328.0 | 48.24 Thousand |
| 18 Nov, 2009 | 309.6 | 329.8 | 298.1 | 318.0 | 75.6 Thousand |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM