Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2009 | 354.0 | 357.9 | 344.5 | 345.2 | 26.61 Thousand |
| 14 Dec, 2009 | 348.0 | 368.6 | 343.9 | 347.0 | 124.34 Thousand |
| 11 Dec, 2009 | 383.9 | 383.9 | 328.1 | 328.1 | 7068.00 |
| 10 Dec, 2009 | 332.0 | 339.4 | 324.5 | 330.6 | 8529.00 |
| 09 Dec, 2009 | 350.0 | 350.0 | 329.8 | 330.4 | 6266.00 |
| 08 Dec, 2009 | 335.6 | 339.6 | 326.0 | 339.6 | 10.22 Thousand |
| 07 Dec, 2009 | 380.0 | 380.0 | 268.0 | 328.0 | 6428.00 |
| 04 Dec, 2009 | 349.8 | 349.8 | 328.0 | 339.2 | 4849.00 |
| 03 Dec, 2009 | 364.0 | 364.0 | 328.0 | 333.2 | 5416.00 |
| 02 Dec, 2009 | 344.4 | 346.0 | 330.1 | 333.0 | 11.35 Thousand |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM