Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2009 | 404.0 | 409.0 | 398.0 | 406.0 | 32.18 Thousand |
| 30 Dec, 2009 | 379.0 | 408.5 | 374.1 | 400.0 | 62.18 Thousand |
| 29 Dec, 2009 | 377.0 | 386.8 | 375.0 | 376.2 | 40.18 Thousand |
| 24 Dec, 2009 | 378.0 | 384.9 | 370.2 | 375.2 | 21.85 Thousand |
| 23 Dec, 2009 | 385.6 | 396.5 | 378.0 | 382.9 | 22.33 Thousand |
| 22 Dec, 2009 | 383.8 | 395.8 | 375.0 | 376.0 | 51.4 Thousand |
| 21 Dec, 2009 | 360.0 | 387.8 | 360.0 | 375.0 | 81.68 Thousand |
| 18 Dec, 2009 | 344.0 | 359.6 | 344.0 | 359.6 | 51.45 Thousand |
| 17 Dec, 2009 | 346.0 | 356.0 | 346.0 | 348.0 | 13.28 Thousand |
| 16 Dec, 2009 | 344.2 | 363.8 | 340.1 | 346.0 | 61.46 Thousand |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM