Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2010 | 453.9 | 453.9 | 453.9 | 453.9 | - |
| 29 Jan, 2010 | 453.9 | 453.9 | 453.9 | 453.9 | - |
| 28 Jan, 2010 | 453.9 | 453.9 | 453.9 | 453.9 | - |
| 27 Jan, 2010 | 453.9 | 453.9 | 453.9 | 453.9 | - |
| 25 Jan, 2010 | 453.9 | 453.9 | 453.9 | 453.9 | - |
| 22 Jan, 2010 | 453.9 | 453.9 | 453.9 | 453.9 | - |
| 21 Jan, 2010 | 453.9 | 453.9 | 453.9 | 453.9 | - |
| 20 Jan, 2010 | 453.9 | 453.9 | 453.9 | 453.9 | - |
| 19 Jan, 2010 | 456.0 | 460.0 | 432.6 | 453.9 | 35.33 Thousand |
| 18 Jan, 2010 | 420.1 | 436.3 | 420.1 | 430.0 | 5364.00 |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM