Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2010 | 430.0 | 433.2 | 420.8 | 428.4 | 8311.00 |
| 11 Feb, 2010 | 427.9 | 444.0 | 426.5 | 429.6 | 12.1 Thousand |
| 10 Feb, 2010 | 404.0 | 443.3 | 404.0 | 427.4 | 7139.00 |
| 09 Feb, 2010 | 431.0 | 446.0 | 427.3 | 431.0 | 19.89 Thousand |
| 08 Feb, 2010 | 440.0 | 450.0 | 425.1 | 441.2 | 14.25 Thousand |
| 06 Feb, 2010 | 420.5 | 420.5 | 420.5 | 420.5 | - |
| 05 Feb, 2010 | 402.0 | 437.6 | 400.0 | 420.5 | 24.99 Thousand |
| 04 Feb, 2010 | 453.9 | 453.9 | 453.9 | 453.9 | - |
| 03 Feb, 2010 | 453.9 | 453.9 | 453.9 | 453.9 | - |
| 02 Feb, 2010 | 453.9 | 453.9 | 453.9 | 453.9 | - |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM