Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2010 | 429.8 | 453.6 | 429.8 | 438.3 | 55.73 Thousand |
| 26 Feb, 2010 | 406.3 | 438.0 | 406.3 | 420.5 | 2851.00 |
| 25 Feb, 2010 | 439.6 | 439.6 | 405.5 | 408.9 | 3342.00 |
| 24 Feb, 2010 | 408.0 | 412.7 | 404.0 | 406.0 | 2953.00 |
| 23 Feb, 2010 | 412.0 | 420.0 | 400.8 | 410.1 | 4328.00 |
| 22 Feb, 2010 | 428.2 | 431.0 | 413.0 | 415.8 | 4168.00 |
| 19 Feb, 2010 | 424.3 | 433.4 | 424.0 | 424.6 | 32.28 Thousand |
| 18 Feb, 2010 | 428.0 | 443.9 | 428.0 | 434.1 | 5517.00 |
| 17 Feb, 2010 | 430.5 | 440.0 | 426.7 | 430.8 | 12.02 Thousand |
| 16 Feb, 2010 | 424.0 | 434.0 | 420.7 | 431.0 | 1387.00 |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM