Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2010 | 440.0 | 458.0 | 440.0 | 456.3 | 5658.00 |
| 30 Mar, 2010 | 444.0 | 450.0 | 438.1 | 442.6 | 2194.00 |
| 29 Mar, 2010 | 444.0 | 453.7 | 440.1 | 443.4 | 7062.00 |
| 26 Mar, 2010 | 448.0 | 460.0 | 446.0 | 448.4 | 13.24 Thousand |
| 25 Mar, 2010 | 444.7 | 462.0 | 444.6 | 447.7 | 8630.00 |
| 23 Mar, 2010 | 448.0 | 454.0 | 442.0 | 450.0 | 10.23 Thousand |
| 22 Mar, 2010 | 440.9 | 463.3 | 430.0 | 448.0 | 49.75 Thousand |
| 19 Mar, 2010 | 443.9 | 445.9 | 437.1 | 438.9 | 23.33 Thousand |
| 18 Mar, 2010 | 445.1 | 447.7 | 444.0 | 444.0 | 10 Thousand |
| 17 Mar, 2010 | 452.0 | 456.0 | 444.1 | 447.9 | 5550.00 |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM