Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2010 | 566.0 | 578.0 | 546.0 | 549.3 | 18.14 Thousand |
| 29 Apr, 2010 | 568.0 | 577.8 | 558.0 | 561.6 | 8814.00 |
| 28 Apr, 2010 | 561.2 | 579.8 | 545.0 | 551.7 | 44.88 Thousand |
| 27 Apr, 2010 | 585.0 | 611.6 | 560.0 | 562.7 | 40.38 Thousand |
| 26 Apr, 2010 | 566.2 | 610.0 | 562.2 | 588.6 | 53.13 Thousand |
| 23 Apr, 2010 | 556.8 | 579.8 | 556.8 | 572.5 | 18.25 Thousand |
| 22 Apr, 2010 | 554.0 | 567.6 | 546.2 | 560.0 | 24.61 Thousand |
| 21 Apr, 2010 | 540.0 | 553.6 | 530.1 | 548.9 | 25.39 Thousand |
| 20 Apr, 2010 | 532.9 | 539.8 | 531.8 | 536.1 | 9030.00 |
| 19 Apr, 2010 | 536.0 | 537.9 | 530.0 | 535.0 | 19.33 Thousand |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM