Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2010 | 530.0 | 538.0 | 526.0 | 530.3 | 19.62 Thousand |
| 13 May, 2010 | 580.0 | 580.0 | 527.1 | 531.9 | 3028.00 |
| 12 May, 2010 | 519.0 | 530.0 | 519.0 | 524.0 | 2590.00 |
| 11 May, 2010 | 522.0 | 530.0 | 520.0 | 521.0 | 2826.00 |
| 10 May, 2010 | 512.0 | 539.8 | 512.0 | 528.2 | 5519.00 |
| 07 May, 2010 | 523.0 | 536.0 | 503.0 | 518.9 | 13.4 Thousand |
| 06 May, 2010 | 540.0 | 540.0 | 526.0 | 539.8 | 3188.00 |
| 05 May, 2010 | 535.0 | 540.1 | 525.0 | 538.1 | 3835.00 |
| 04 May, 2010 | 551.1 | 555.8 | 536.1 | 537.9 | 24.38 Thousand |
| 03 May, 2010 | 549.3 | 553.8 | 544.0 | 550.0 | 5301.00 |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM