Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2010 | 580.0 | 581.0 | 570.0 | 570.5 | 4652.00 |
| 10 Jun, 2010 | 570.1 | 599.8 | 570.0 | 579.9 | 84.74 Thousand |
| 09 Jun, 2010 | 570.0 | 574.2 | 569.9 | 570.0 | 1911.00 |
| 08 Jun, 2010 | 571.0 | 579.6 | 566.5 | 572.5 | 1939.00 |
| 07 Jun, 2010 | 546.0 | 573.5 | 546.0 | 570.1 | 1392.00 |
| 04 Jun, 2010 | 577.0 | 581.2 | 571.0 | 579.3 | 5532.00 |
| 03 Jun, 2010 | 582.1 | 586.0 | 576.0 | 577.9 | 6433.00 |
| 02 Jun, 2010 | 569.0 | 595.0 | 566.1 | 585.6 | 6361.00 |
| 01 Jun, 2010 | 554.0 | 590.0 | 554.0 | 574.2 | 9859.00 |
| 31 May, 2010 | 563.4 | 563.4 | 550.1 | 560.0 | 2105.00 |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM