Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2010 | 557.0 | 559.9 | 544.4 | 549.9 | 13.61 Thousand |
| 24 Jun, 2010 | 575.8 | 575.8 | 553.0 | 555.3 | 59.85 Thousand |
| 23 Jun, 2010 | 562.3 | 567.4 | 556.1 | 559.0 | 43.91 Thousand |
| 22 Jun, 2010 | 562.5 | 575.7 | 562.5 | 566.5 | 452.00 |
| 21 Jun, 2010 | 575.8 | 575.8 | 565.4 | 569.1 | 4450.00 |
| 18 Jun, 2010 | 586.0 | 589.5 | 570.0 | 571.5 | 41.43 Thousand |
| 17 Jun, 2010 | 586.6 | 590.0 | 570.0 | 577.4 | 45.77 Thousand |
| 16 Jun, 2010 | 572.0 | 586.8 | 570.4 | 576.9 | 73.48 Thousand |
| 15 Jun, 2010 | 567.2 | 576.0 | 567.2 | 570.0 | 1161.00 |
| 14 Jun, 2010 | 569.9 | 580.0 | 569.9 | 570.7 | 16.8 Thousand |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM