Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2010 | 560.0 | 562.0 | 552.1 | 557.2 | 3204.00 |
| 27 May, 2010 | 544.4 | 566.8 | 538.0 | 552.3 | 5241.00 |
| 26 May, 2010 | 550.3 | 550.3 | 540.3 | 545.3 | 2984.00 |
| 25 May, 2010 | 548.0 | 548.0 | 534.0 | 534.8 | 7008.00 |
| 24 May, 2010 | 542.8 | 563.6 | 542.8 | 552.6 | 8553.00 |
| 21 May, 2010 | 540.0 | 548.0 | 521.3 | 540.6 | 3519.00 |
| 20 May, 2010 | 548.3 | 556.0 | 544.0 | 546.3 | 3310.00 |
| 19 May, 2010 | 524.8 | 637.6 | 524.8 | 551.4 | 15.53 Thousand |
| 18 May, 2010 | 542.0 | 562.0 | 542.0 | 558.6 | 3773.00 |
| 17 May, 2010 | 520.0 | 556.0 | 520.0 | 547.9 | 5578.00 |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM