Techno Electric & Engineering Company Limited (TECHNOE)

INR 1141.4

(-1.6%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2010 549.7 549.7 549.7 549.7 -
08 Jul, 2010 549.7 549.7 549.7 549.7 -
07 Jul, 2010 549.7 549.7 549.7 549.7 -
06 Jul, 2010 540.4 554.0 537.0 549.7 65.99 Thousand
05 Jul, 2010 551.0 560.0 546.0 549.7 42.06 Thousand
02 Jul, 2010 554.0 559.8 545.9 548.1 13.76 Thousand
01 Jul, 2010 552.0 554.0 544.0 548.8 20.71 Thousand
30 Jun, 2010 552.4 575.4 552.4 559.9 13.43 Thousand
29 Jun, 2010 576.2 581.8 570.2 571.2 2841.00
28 Jun, 2010 546.0 584.0 544.0 581.6 25.92 Thousand