Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2010 | 538.3 | 549.7 | 532.5 | 542.8 | 30.19 Thousand |
| 15 Apr, 2010 | 544.0 | 558.0 | 540.0 | 543.4 | 35.03 Thousand |
| 13 Apr, 2010 | 524.6 | 554.0 | 524.6 | 544.2 | 4679.00 |
| 12 Apr, 2010 | 559.5 | 559.5 | 542.1 | 545.1 | 10.73 Thousand |
| 09 Apr, 2010 | 552.5 | 599.0 | 544.0 | 553.2 | 82.01 Thousand |
| 08 Apr, 2010 | 514.0 | 547.6 | 508.2 | 539.3 | 85.08 Thousand |
| 07 Apr, 2010 | 502.1 | 518.0 | 502.1 | 508.7 | 28.81 Thousand |
| 06 Apr, 2010 | 462.6 | 504.0 | 462.6 | 500.5 | 64.45 Thousand |
| 05 Apr, 2010 | 470.0 | 488.0 | 457.1 | 462.6 | 31.52 Thousand |
| 01 Apr, 2010 | 454.3 | 470.0 | 454.3 | 465.8 | 17.99 Thousand |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM