Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2010 | 447.5 | 447.5 | 430.6 | 432.0 | 16.57 Thousand |
| 14 Jan, 2010 | 430.0 | 458.0 | 430.0 | 442.4 | 6361.00 |
| 13 Jan, 2010 | 441.6 | 448.0 | 438.5 | 440.7 | 12.01 Thousand |
| 12 Jan, 2010 | 450.0 | 457.4 | 442.3 | 446.5 | 27.35 Thousand |
| 11 Jan, 2010 | 450.0 | 454.0 | 434.0 | 450.1 | 28.81 Thousand |
| 08 Jan, 2010 | 449.5 | 449.5 | 434.0 | 441.9 | 35.49 Thousand |
| 07 Jan, 2010 | 421.0 | 449.3 | 410.2 | 440.3 | 87.74 Thousand |
| 06 Jan, 2010 | 426.9 | 430.0 | 411.5 | 416.0 | 36.39 Thousand |
| 05 Jan, 2010 | 418.3 | 436.5 | 410.0 | 419.0 | 103.44 Thousand |
| 04 Jan, 2010 | 402.8 | 419.7 | 398.7 | 411.0 | 39.04 Thousand |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM