Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2009 | 310.0 | 310.0 | 290.2 | 302.0 | 10.78 Thousand |
| 16 Nov, 2009 | 299.0 | 307.2 | 289.0 | 300.0 | 15.13 Thousand |
| 13 Nov, 2009 | 300.0 | 300.0 | 284.8 | 290.0 | 12.79 Thousand |
| 12 Nov, 2009 | 288.0 | 295.8 | 288.0 | 290.0 | 4142.00 |
| 11 Nov, 2009 | 299.8 | 299.8 | 288.3 | 290.0 | 5419.00 |
| 10 Nov, 2009 | 300.0 | 300.0 | 288.1 | 288.7 | 4559.00 |
| 09 Nov, 2009 | 312.8 | 312.8 | 282.3 | 293.6 | 14.68 Thousand |
| 06 Nov, 2009 | 315.5 | 315.5 | 292.5 | 293.4 | 9957.00 |
| 05 Nov, 2009 | 309.4 | 309.4 | 287.1 | 300.0 | 6061.00 |
| 04 Nov, 2009 | 290.0 | 304.0 | 282.0 | 298.0 | 10.26 Thousand |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM