Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2009 | 302.0 | 302.0 | 292.0 | 294.2 | 7751.00 |
| 15 Oct, 2009 | 301.0 | 309.0 | 292.0 | 296.8 | 14.71 Thousand |
| 14 Oct, 2009 | 294.0 | 312.0 | 288.1 | 298.0 | 36.79 Thousand |
| 13 Oct, 2009 | 287.0 | 287.0 | 287.0 | 287.0 | - |
| 12 Oct, 2009 | 309.8 | 309.8 | 285.0 | 287.0 | 7704.00 |
| 09 Oct, 2009 | 286.4 | 299.9 | 285.0 | 287.9 | 2749.00 |
| 08 Oct, 2009 | 310.0 | 310.0 | 282.0 | 286.7 | 6834.00 |
| 07 Oct, 2009 | 294.8 | 294.8 | 284.2 | 285.4 | 7892.00 |
| 06 Oct, 2009 | 272.2 | 305.0 | 272.2 | 285.0 | 10.64 Thousand |
| 05 Oct, 2009 | 300.0 | 304.0 | 290.0 | 292.0 | 4991.00 |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM