Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2009 | 313.8 | 316.4 | 302.0 | 303.6 | 10.85 Thousand |
| 14 Sep, 2009 | 310.0 | 318.5 | 304.2 | 311.6 | 11.08 Thousand |
| 11 Sep, 2009 | 322.0 | 323.0 | 302.0 | 310.2 | 11.65 Thousand |
| 10 Sep, 2009 | 324.0 | 334.8 | 320.3 | 322.4 | 27.24 Thousand |
| 09 Sep, 2009 | 329.7 | 329.7 | 312.4 | 316.4 | 67.17 Thousand |
| 08 Sep, 2009 | 337.6 | 340.0 | 318.0 | 322.0 | 33.66 Thousand |
| 07 Sep, 2009 | 347.0 | 404.0 | 332.0 | 336.0 | 38.32 Thousand |
| 04 Sep, 2009 | 330.2 | 344.0 | 326.2 | 336.2 | 96.48 Thousand |
| 03 Sep, 2009 | 320.0 | 334.8 | 312.6 | 328.0 | 101 Thousand |
| 02 Sep, 2009 | 310.0 | 326.0 | 304.2 | 310.0 | 20.67 Thousand |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM