Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2009 | 270.2 | 272.0 | 268.4 | 270.0 | 823.00 |
| 06 Jul, 2009 | 280.0 | 281.0 | 268.0 | 274.0 | 1530.00 |
| 03 Jul, 2009 | 272.5 | 284.0 | 270.6 | 278.6 | 4246.00 |
| 02 Jul, 2009 | 282.0 | 282.0 | 272.0 | 278.0 | 3317.00 |
| 01 Jul, 2009 | 268.0 | 278.0 | 268.0 | 276.0 | 2331.00 |
| 30 Jun, 2009 | 280.0 | 280.0 | 270.0 | 270.0 | 578.00 |
| 29 Jun, 2009 | 284.0 | 284.9 | 270.0 | 276.0 | 3114.00 |
| 26 Jun, 2009 | 264.9 | 280.1 | 262.0 | 280.0 | 3813.00 |
| 25 Jun, 2009 | 282.0 | 282.0 | 270.3 | 272.0 | 401.00 |
| 24 Jun, 2009 | 270.2 | 283.4 | 270.0 | 282.0 | 973.00 |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM